시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,100	760	- 4.79%	8,392	126
09:22	14,920	940	- 5.93%	8,346	125
09:21	14,980	880	- 5.55%	8,251	124
09:20	14,900	960	- 6.05%	8,210	123
09:19	14,930	930	- 5.86%	5,919	89
09:18	15,000	860	- 5.42%	5,149	78
09:17	14,910	950	- 5.99%	4,956	75
09:16	14,900	960	- 6.05%	4,820	73
09:15	14,900	960	- 6.05%	4,741	71
09:14	14,920	940	- 5.93%	3,695	56