시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,040	820	- 5.17%	10,386	156
09:32	15,020	840	- 5.30%	10,178	153
09:31	14,960	900	- 5.68%	9,889	148
09:30	14,990	870	- 5.49%	9,833	147
09:29	14,920	940	- 5.93%	9,764	146
09:28	14,940	920	- 5.80%	9,726	146
09:27	14,930	930	- 5.86%	9,632	144
09:26	14,910	950	- 5.99%	9,330	140
09:25	14,930	930	- 5.86%	8,506	128
09:24	14,930	930	- 5.86%	8,495	127