시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,990	870	- 5.49%	12,920	194
09:42	14,920	940	- 5.93%	12,732	191
09:41	14,900	960	- 6.05%	12,625	189
09:40	14,900	960	- 6.05%	12,605	189
09:39	14,900	960	- 6.05%	12,289	184
09:38	14,900	960	- 6.05%	12,278	184
09:37	14,950	910	- 5.74%	11,418	171
09:36	14,960	900	- 5.68%	11,087	166
09:35	14,980	880	- 5.55%	10,724	161
09:34	14,990	870	- 5.49%	10,611	159