시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,080	780	- 4.92%	15,291	229
09:53	15,000	860	- 5.42%	14,647	220
09:52	15,080	780	- 4.92%	14,635	219
09:51	15,000	860	- 5.42%	14,478	217
09:50	15,040	820	- 5.17%	14,404	216
09:49	15,000	860	- 5.42%	14,247	214
09:48	15,010	850	- 5.36%	14,221	213
09:47	15,020	840	- 5.30%	13,106	196
09:46	15,010	850	- 5.36%	13,015	195
09:45	15,010	850	- 5.36%	12,926	194