시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,070	790	- 4.98%	17,213	258
10:03	15,080	780	- 4.92%	17,142	257
10:02	14,960	900	- 5.68%	17,134	257
10:01	15,090	770	- 4.86%	17,008	255
10:00	14,980	880	- 5.55%	16,764	251
09:59	14,930	930	- 5.86%	16,663	250
09:58	14,930	930	- 5.86%	16,643	249
09:57	15,000	860	- 5.42%	16,125	242
09:56	14,990	870	- 5.49%	15,601	234
09:55	15,000	860	- 5.42%	15,499	232