시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,040	820	- 5.17%	19,971	299
10:13	15,130	730	- 4.60%	19,960	299
10:12	15,020	840	- 5.30%	18,326	275
10:11	15,010	850	- 5.36%	18,100	271
10:10	14,990	870	- 5.49%	18,088	271
10:09	15,000	860	- 5.42%	17,963	269
10:08	15,060	800	- 5.04%	17,772	266
10:07	15,000	860	- 5.42%	17,767	266
10:06	15,070	790	- 4.98%	17,756	266
10:05	15,000	860	- 5.42%	17,269	259