시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,090	770	- 4.86%	22,242	334
10:23	15,020	840	- 5.30%	22,098	332
10:22	15,020	840	- 5.30%	22,048	331
10:21	15,010	850	- 5.36%	21,923	329
10:20	15,130	730	- 4.60%	21,500	323
10:19	15,140	720	- 4.54%	21,431	322
10:18	15,150	710	- 4.48%	21,428	322
10:17	15,150	710	- 4.48%	21,390	321
10:16	15,150	710	- 4.48%	21,371	321
10:15	15,130	730	- 4.60%	21,218	318