시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,340	520	- 3.28%	111,291	1,663
14:59	15,240	620	- 3.91%	108,723	1,624
14:58	15,210	650	- 4.10%	107,921	1,611
14:57	15,230	630	- 3.97%	107,102	1,599
14:56	15,140	720	- 4.54%	105,550	1,575
14:55	15,290	570	- 3.59%	104,676	1,562
14:54	14,980	880	- 5.55%	102,138	1,524
14:53	15,140	720	- 4.54%	101,981	1,521
14:52	14,920	940	- 5.93%	99,715	1,487
14:51	14,920	940	- 5.93%	99,426	1,483