시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,100	760	- 4.79%	24,310	365
10:34	15,070	790	- 4.98%	23,373	351
10:33	15,100	760	- 4.79%	23,306	350
10:32	15,100	760	- 4.79%	23,242	349
10:31	15,120	740	- 4.67%	23,156	348
10:30	15,160	700	- 4.41%	23,118	347
10:28	15,170	690	- 4.35%	23,028	346
10:27	15,250	610	- 3.85%	22,941	344
10:26	15,190	670	- 4.22%	22,320	335
10:25	15,080	780	- 4.92%	22,267	334