시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,000	860	- 5.42%	28,175	423
10:44	15,060	800	- 5.04%	28,029	421
10:43	15,000	860	- 5.42%	27,957	420
10:42	14,970	890	- 5.61%	27,892	419
10:41	14,960	900	- 5.68%	27,383	411
10:40	14,960	900	- 5.68%	27,030	406
10:39	14,970	890	- 5.61%	27,000	405
10:38	15,020	840	- 5.30%	25,372	381
10:37	15,030	830	- 5.23%	25,021	376
10:36	15,060	800	- 5.04%	24,446	367