시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,040	820	- 5.17%	29,855	448
10:56	15,050	810	- 5.11%	29,786	447
10:55	15,050	810	- 5.11%	29,666	445
10:53	15,050	810	- 5.11%	29,530	443
10:52	15,090	770	- 4.86%	29,303	440
10:51	15,060	800	- 5.04%	29,179	438
10:50	15,080	780	- 4.92%	29,067	436
10:49	15,090	770	- 4.86%	28,944	435
10:48	15,090	770	- 4.86%	28,898	434
10:46	15,000	860	- 5.42%	28,315	425