시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,040	820	- 5.17%	31,534	474
11:07	15,030	830	- 5.23%	31,469	473
11:06	15,110	750	- 4.73%	31,390	471
11:05	15,040	820	- 5.17%	30,694	461
11:04	15,050	810	- 5.11%	30,634	460
11:03	15,030	830	- 5.23%	30,621	460
11:02	15,040	820	- 5.17%	30,360	456
11:01	15,030	830	- 5.23%	30,292	455
10:59	15,030	830	- 5.23%	30,102	452
10:58	15,030	830	- 5.23%	29,912	449