시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,990	870	- 5.49%	34,439	517
11:17	14,990	870	- 5.49%	34,361	516
11:16	15,020	840	- 5.30%	33,785	507
11:15	15,030	830	- 5.23%	33,752	507
11:14	15,030	830	- 5.23%	32,980	495
11:13	15,030	830	- 5.23%	32,884	494
11:12	15,090	770	- 4.86%	31,998	481
11:11	15,030	830	- 5.23%	31,859	478
11:10	15,050	810	- 5.11%	31,736	477
11:09	15,050	810	- 5.11%	31,658	475