시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,960	900	- 5.68%	37,221	559
11:27	14,910	950	- 5.99%	37,080	557
11:26	14,960	900	- 5.68%	37,068	557
11:25	14,970	890	- 5.61%	36,757	552
11:24	14,910	950	- 5.99%	36,536	549
11:23	14,930	930	- 5.86%	36,257	544
11:22	14,940	920	- 5.80%	36,083	542
11:21	14,960	900	- 5.68%	35,553	534
11:20	14,960	900	- 5.68%	35,344	531
11:19	14,990	870	- 5.49%	34,844	523