시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,780	1,080	- 6.81%	44,690	670
11:37	14,800	1,060	- 6.68%	44,589	668
11:36	14,810	1,050	- 6.62%	44,403	666
11:35	14,800	1,060	- 6.68%	44,291	664
11:34	14,870	990	- 6.24%	43,866	658
11:33	14,890	970	- 6.12%	39,226	589
11:32	14,910	950	- 5.99%	37,940	570
11:31	14,910	950	- 5.99%	37,918	569
11:30	14,960	900	- 5.68%	37,503	563
11:29	14,950	910	- 5.74%	37,289	560