시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,780	1,080	- 6.81%	47,040	705
11:47	14,770	1,090	- 6.87%	46,986	704
11:46	14,780	1,080	- 6.81%	46,722	700
11:45	14,780	1,080	- 6.81%	46,590	698
11:44	14,820	1,040	- 6.56%	46,421	696
11:43	14,780	1,080	- 6.81%	46,362	695
11:42	14,790	1,070	- 6.75%	46,238	693
11:41	14,810	1,050	- 6.62%	46,055	690
11:40	14,870	990	- 6.24%	45,897	688
11:39	14,770	1,090	- 6.87%	44,885	673