시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,700	1,160	- 7.31%	58,862	879
11:57	14,710	1,150	- 7.25%	58,797	878
11:56	14,740	1,120	- 7.06%	51,527	771
11:55	14,730	1,130	- 7.13%	51,446	770
11:54	14,720	1,140	- 7.19%	49,897	747
11:53	14,740	1,120	- 7.06%	49,571	742
11:52	14,790	1,070	- 6.75%	47,547	712
11:51	14,790	1,070	- 6.75%	47,362	709
11:50	14,780	1,080	- 6.81%	47,259	708
11:49	14,780	1,080	- 6.81%	47,228	708