시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,840	1,020	- 6.43%	61,620	920
12:07	14,730	1,130	- 7.13%	61,479	918
12:06	14,740	1,120	- 7.06%	60,866	908
12:05	14,720	1,140	- 7.19%	60,759	907
12:04	14,720	1,140	- 7.19%	60,636	905
12:03	14,800	1,060	- 6.68%	60,242	899
12:02	14,720	1,140	- 7.19%	60,066	897
12:01	14,710	1,150	- 7.25%	60,011	896
12:00	14,700	1,160	- 7.31%	59,418	887
11:59	14,700	1,160	- 7.31%	59,037	881