시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,280	580	- 3.66%	133,774	2,010
15:09	15,390	470	- 2.96%	131,964	1,982
15:08	15,330	530	- 3.34%	130,465	1,959
15:07	15,500	360	- 2.27%	128,494	1,928
15:06	15,340	520	- 3.28%	125,119	1,876
15:05	15,450	410	- 2.59%	122,454	1,834
15:04	15,400	460	- 2.90%	119,163	1,784
15:03	15,400	460	- 2.90%	116,972	1,750
15:02	15,250	610	- 3.85%	114,286	1,709
15:01	15,270	590	- 3.72%	113,627	1,699