시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,790	1,070	- 6.75%	64,668	965
12:17	14,730	1,130	- 7.13%	64,555	963
12:16	14,750	1,110	- 7.00%	64,053	956
12:15	14,770	1,090	- 6.87%	62,951	939
12:14	14,750	1,110	- 7.00%	62,743	936
12:13	14,770	1,090	- 6.87%	62,659	935
12:12	14,750	1,110	- 7.00%	62,586	934
12:11	14,760	1,100	- 6.94%	62,437	932
12:10	14,830	1,030	- 6.49%	61,902	924
12:09	14,890	970	- 6.12%	61,846	923