시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,740	1,120	- 7.06%	65,887	983
12:28	14,730	1,130	- 7.13%	65,736	980
12:27	14,730	1,130	- 7.13%	65,623	979
12:26	14,730	1,130	- 7.13%	65,550	978
12:25	14,740	1,120	- 7.06%	65,446	976
12:24	14,740	1,120	- 7.06%	65,322	974
12:23	14,740	1,120	- 7.06%	65,191	972
12:22	14,740	1,120	- 7.06%	65,123	971
12:21	14,750	1,110	- 7.00%	65,028	970
12:19	14,760	1,100	- 6.94%	64,862	968