시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,710	1,150	- 7.25%	67,484	1,006
12:38	14,760	1,100	- 6.94%	67,426	1,005
12:37	14,710	1,150	- 7.25%	67,365	1,004
12:36	14,720	1,140	- 7.19%	67,225	1,002
12:35	14,710	1,150	- 7.25%	67,097	1,000
12:34	14,710	1,150	- 7.25%	66,940	998
12:33	14,710	1,150	- 7.25%	66,886	997
12:32	14,720	1,140	- 7.19%	66,749	995
12:31	14,750	1,110	- 7.00%	66,654	994
12:30	14,720	1,140	- 7.19%	66,305	989