시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,720	1,140	- 7.19%	69,022	1,029
12:49	14,720	1,140	- 7.19%	68,775	1,025
12:48	14,730	1,130	- 7.13%	68,759	1,025
12:47	14,730	1,130	- 7.13%	68,474	1,021
12:46	14,720	1,140	- 7.19%	68,382	1,019
12:45	14,710	1,150	- 7.25%	68,267	1,018
12:44	14,710	1,150	- 7.25%	68,148	1,016
12:43	14,710	1,150	- 7.25%	67,996	1,014
12:42	14,710	1,150	- 7.25%	67,884	1,012
12:40	14,710	1,150	- 7.25%	67,659	1,009