시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,960	900	- 5.68%	70,419	1,049
12:59	14,830	1,030	- 6.49%	70,077	1,044
12:58	14,840	1,020	- 6.43%	69,980	1,043
12:57	14,840	1,020	- 6.43%	69,803	1,040
12:56	14,840	1,020	- 6.43%	69,757	1,040
12:55	14,730	1,130	- 7.13%	69,630	1,038
12:54	14,730	1,130	- 7.13%	69,543	1,036
12:53	14,720	1,140	- 7.19%	69,370	1,034
12:52	14,740	1,120	- 7.06%	69,206	1,031
12:51	14,720	1,140	- 7.19%	69,136	1,030