시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,950	910	- 5.74%	71,767	1,070
13:09	14,930	930	- 5.86%	71,637	1,068
13:08	14,930	930	- 5.86%	71,592	1,067
13:07	14,950	910	- 5.74%	71,423	1,064
13:06	14,950	910	- 5.74%	71,318	1,063
13:05	14,950	910	- 5.74%	71,174	1,061
13:04	15,000	860	- 5.42%	71,117	1,060
13:03	15,010	850	- 5.36%	70,743	1,054
13:02	14,980	880	- 5.55%	70,727	1,054
13:01	14,990	870	- 5.49%	70,519	1,051