시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,950	910	- 5.74%	73,416	1,094
13:19	14,950	910	- 5.74%	73,287	1,092
13:18	14,840	1,020	- 6.43%	72,894	1,086
13:17	14,870	990	- 6.24%	72,477	1,080
13:16	14,920	940	- 5.93%	72,431	1,080
13:15	14,950	910	- 5.74%	72,245	1,077
13:14	14,930	930	- 5.86%	72,086	1,074
13:13	14,950	910	- 5.74%	72,075	1,074
13:12	14,950	910	- 5.74%	71,978	1,073
13:11	14,950	910	- 5.74%	71,907	1,072