시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,900	960	- 6.05%	76,305	1,137
13:29	14,880	980	- 6.18%	76,170	1,135
13:28	14,890	970	- 6.12%	75,664	1,128
13:27	14,820	1,040	- 6.56%	75,353	1,123
13:26	14,840	1,020	- 6.43%	75,168	1,120
13:25	14,940	920	- 5.80%	73,994	1,103
13:24	14,940	920	- 5.80%	73,983	1,103
13:23	14,950	910	- 5.74%	73,722	1,099
13:22	14,950	910	- 5.74%	73,634	1,097
13:21	14,950	910	- 5.74%	73,477	1,095