| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,850 | 1,010 | - 6.37% | 81,235 | 1,210 |
| 13:39 | 14,840 | 1,020 | - 6.43% | 81,054 | 1,207 |
| 13:38 | 14,940 | 920 | - 5.80% | 81,000 | 1,207 |
| 13:37 | 14,780 | 1,080 | - 6.81% | 79,875 | 1,190 |
| 13:36 | 14,790 | 1,070 | - 6.75% | 79,730 | 1,188 |
| 13:35 | 14,790 | 1,070 | - 6.75% | 79,587 | 1,186 |
| 13:34 | 14,800 | 1,060 | - 6.68% | 79,541 | 1,185 |
| 13:33 | 14,800 | 1,060 | - 6.68% | 79,391 | 1,183 |
| 13:32 | 14,810 | 1,050 | - 6.62% | 79,275 | 1,181 |
| 13:31 | 14,930 | 930 | - 5.86% | 79,158 | 1,179 |