시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,840	1,020	- 6.43%	83,180	1,239
13:49	14,840	1,020	- 6.43%	82,964	1,236
13:48	14,850	1,010	- 6.37%	82,859	1,234
13:47	14,850	1,010	- 6.37%	82,703	1,232
13:46	14,820	1,040	- 6.56%	82,154	1,224
13:45	14,830	1,030	- 6.49%	82,034	1,222
13:44	14,830	1,030	- 6.49%	81,940	1,221
13:43	14,820	1,040	- 6.56%	81,666	1,217
13:42	14,820	1,040	- 6.56%	81,544	1,215
13:41	14,830	1,030	- 6.49%	81,493	1,214