시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,820	40	- 0.25%	171,414	2,600
15:19	15,850	10	- 0.06%	157,974	2,387
15:18	15,510	350	- 2.21%	152,347	2,298
15:17	15,600	260	- 1.64%	145,753	2,195
15:16	15,550	310	- 1.96%	141,822	2,134
15:15	15,310	550	- 3.47%	138,332	2,080
15:14	15,210	650	- 4.10%	136,964	2,059
15:13	15,210	650	- 4.10%	136,496	2,052
15:12	15,280	580	- 3.66%	136,151	2,046
15:11	15,500	360	- 2.27%	135,354	2,034