시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,150	80	+ 1.58%	2,626	13
10:27	5,100	30	+ 0.59%	2,623	13
10:26	5,100	30	+ 0.59%	2,403	12
10:25	5,100	30	+ 0.59%	2,399	12
10:15	5,090	20	+ 0.39%	2,380	12
10:09	5,070	0	0.00%	2,369	12
10:06	5,050	20	- 0.39%	2,349	12
10:05	5,060	10	- 0.20%	2,324	12
10:04	5,060	10	- 0.20%	2,309	12
10:03	5,060	10	- 0.20%	2,308	12