시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,020	50	- 0.99%	4,021	20
11:00	5,050	20	- 0.39%	3,782	19
10:59	5,060	10	- 0.20%	3,715	19
10:58	5,080	10	+ 0.20%	3,515	18
10:47	5,080	10	+ 0.20%	3,510	18
10:42	5,110	40	+ 0.79%	3,043	15
10:34	5,100	30	+ 0.59%	2,873	14
10:33	5,170	100	+ 1.97%	2,662	13
10:32	5,180	110	+ 2.17%	2,650	13
10:31	5,170	100	+ 1.97%	2,637	13