시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,985	85	- 1.68%	5,326	27
11:29	4,995	75	- 1.48%	5,232	26
11:28	5,020	50	- 0.99%	5,231	26
11:27	4,965	105	- 2.07%	5,219	26
11:26	4,980	90	- 1.78%	4,969	25
11:25	5,000	70	- 1.38%	4,667	24
11:14	5,040	30	- 0.59%	4,146	21
11:12	5,020	50	- 0.99%	4,138	21
11:05	5,020	50	- 0.99%	4,053	20
11:03	5,020	50	- 0.99%	4,025	20