시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,945	125	- 2.47%	6,229	31
12:07	4,955	115	- 2.27%	6,107	31
12:06	4,960	110	- 2.17%	6,103	31
12:02	4,950	120	- 2.37%	6,053	30
11:56	4,960	110	- 2.17%	5,974	30
11:55	4,965	105	- 2.07%	5,861	29
11:54	4,985	85	- 1.68%	5,806	29
11:50	4,980	90	- 1.78%	5,805	29
11:39	5,000	70	- 1.38%	5,655	28
11:37	4,975	95	- 1.87%	5,455	27