시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,900	170	- 3.35%	7,842	39
12:48	4,860	210	- 4.14%	7,253	36
12:43	4,895	175	- 3.45%	7,227	36
12:37	4,895	175	- 3.45%	7,221	36
12:36	4,865	205	- 4.04%	6,847	34
12:35	4,880	190	- 3.75%	6,843	34
12:30	4,900	170	- 3.35%	6,840	34
12:15	4,900	170	- 3.35%	6,526	33
12:14	4,930	140	- 2.76%	6,256	31
12:13	4,930	140	- 2.76%	6,252	31