시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,900	170	- 3.35%	8,056	40
13:29	4,905	165	- 3.25%	8,041	40
13:21	4,905	165	- 3.25%	7,980	40
13:20	4,905	165	- 3.25%	7,978	40
13:13	4,925	145	- 2.86%	7,973	40
13:10	4,900	170	- 3.35%	7,971	40
13:07	4,905	165	- 3.25%	7,846	39
13:06	4,930	140	- 2.76%	7,845	39
13:03	4,905	165	- 3.25%	7,844	39
12:59	4,905	165	- 3.25%	7,843	39