시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,885	185	- 3.65%	9,217	46
14:07	4,875	195	- 3.85%	9,140	46
13:54	4,870	200	- 3.95%	9,134	46
13:53	4,870	200	- 3.95%	9,130	46
13:51	4,880	190	- 3.75%	8,630	43
13:48	4,880	190	- 3.75%	8,612	43
13:45	4,900	170	- 3.35%	8,397	42
13:35	4,935	135	- 2.66%	8,292	41
13:33	4,905	165	- 3.25%	8,291	41
13:32	4,900	170	- 3.35%	8,065	40