시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,980	90	- 1.78%	10,682	53
14:29	4,970	100	- 1.97%	10,300	51
14:27	4,935	135	- 2.66%	9,637	48
14:26	4,925	145	- 2.86%	9,580	48
14:17	4,925	145	- 2.86%	9,576	48
14:15	4,935	135	- 2.66%	9,552	48
14:14	4,945	125	- 2.47%	9,551	48
14:12	4,935	135	- 2.66%	9,469	47
14:11	4,930	140	- 2.76%	9,428	47
14:10	4,915	155	- 3.06%	9,418	47