시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,070	0	0.00%	812	4
09:14	5,070	0	0.00%	612	3
09:13	5,030	40	- 0.79%	518	3
09:12	5,170	100	+ 1.97%	465	2
09:07	5,070	0	0.00%	455	2
09:06	5,000	70	- 1.38%	450	2
09:05	4,985	85	- 1.68%	438	2
09:04	4,990	80	- 1.58%	430	2
09:02	4,975	95	- 1.87%	229	1
09:01	5,000	70	- 1.38%	126	1