시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,000	70	- 1.38%	1,724	9
09:30	5,000	70	- 1.38%	1,722	9
09:29	5,000	70	- 1.38%	1,717	9
09:27	4,985	85	- 1.68%	1,545	8
09:25	4,985	85	- 1.68%	1,543	8
09:23	5,000	70	- 1.38%	1,542	8
09:22	5,000	70	- 1.38%	1,539	8
09:21	4,990	80	- 1.58%	1,317	7
09:19	5,000	70	- 1.38%	1,315	7
09:17	4,990	80	- 1.58%	1,312	7