시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,060	10	- 0.20%	2,307	12
10:01	5,030	40	- 0.79%	2,306	12
09:58	5,030	40	- 0.79%	2,294	12
09:53	5,030	40	- 0.79%	2,291	12
09:46	5,030	40	- 0.79%	2,288	11
09:43	5,020	50	- 0.99%	2,286	11
09:42	5,020	50	- 0.99%	2,276	11
09:40	5,030	40	- 0.79%	2,076	10
09:33	5,050	20	- 0.39%	1,901	10
09:32	5,070	0	0.00%	1,900	10