시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	120	- 2.37%	11,175	56
15:19	4,920	150	- 2.96%	11,064	55
15:16	4,925	145	- 2.86%	11,017	55
15:09	4,905	165	- 3.25%	10,790	54
14:52	4,940	130	- 2.56%	10,780	54
14:44	4,955	115	- 2.27%	10,779	54
14:43	4,955	115	- 2.27%	10,775	54
14:39	4,960	110	- 2.17%	10,774	54
14:32	4,960	110	- 2.17%	10,771	54
14:31	4,985	85	- 1.68%	10,747	54