시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,280	30	- 0.41%	97	1
11:10	7,270	40	- 0.55%	59	0
10:57	7,310	0	0.00%	52	0
10:43	7,310	0	0.00%	51	0
10:37	7,270	40	- 0.55%	46	0
10:35	7,290	20	- 0.27%	39	0
10:19	7,310	0	0.00%	36	0
10:03	7,270	40	- 0.55%	26	0
09:34	7,270	40	- 0.55%	16	0
09:24	7,310	0	0.00%	14	0