시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,270	40	- 0.55%	356	3
12:52	7,290	20	- 0.27%	256	2
12:45	7,320	10	+ 0.14%	254	2
12:22	7,320	10	+ 0.14%	252	2
12:16	7,320	10	+ 0.14%	115	1
12:05	7,270	40	- 0.55%	112	1
11:53	7,270	40	- 0.55%	108	1
11:49	7,270	40	- 0.55%	107	1
11:47	7,270	40	- 0.55%	105	1
11:32	7,270	40	- 0.55%	100	1