시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	110	- 1.51%	1,028	7
14:37	7,270	40	- 0.55%	896	7
14:20	7,270	40	- 0.55%	895	7
14:13	7,260	50	- 0.68%	894	6
13:53	7,240	70	- 0.96%	893	6
13:22	7,240	70	- 0.96%	873	6
13:21	7,260	50	- 0.68%	860	6
13:19	7,240	70	- 0.96%	859	6
13:16	7,240	70	- 0.96%	805	6
13:12	7,250	60	- 0.82%	610	4