시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,070	360	+ 6.31%	53,357	317
13:02	6,110	400	+ 7.01%	53,258	317
13:01	6,070	360	+ 6.31%	53,205	317
12:59	6,040	330	+ 5.78%	53,204	317
12:57	6,110	400	+ 7.01%	53,004	315
12:55	6,100	390	+ 6.83%	52,999	315
12:53	6,110	400	+ 7.01%	52,993	315
12:51	6,110	400	+ 7.01%	52,958	315
12:50	5,950	240	+ 4.20%	50,906	303
12:46	5,950	240	+ 4.20%	50,905	303