시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,140	430	+ 7.53%	61,031	364
13:23	6,120	410	+ 7.18%	61,007	364
13:21	6,170	460	+ 8.06%	60,967	364
13:19	6,170	460	+ 8.06%	60,867	363
13:14	6,050	340	+ 5.95%	53,543	319
13:12	6,080	370	+ 6.48%	53,525	318
13:10	6,070	360	+ 6.31%	53,524	318
13:07	6,070	360	+ 6.31%	53,520	318
13:06	6,070	360	+ 6.31%	53,519	318
13:05	6,110	400	+ 7.01%	53,383	318