시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,220	510	+ 8.93%	74,519	448
13:41	6,220	510	+ 8.93%	74,336	446
13:40	6,200	490	+ 8.58%	70,268	421
13:38	6,020	310	+ 5.43%	66,825	400
13:37	6,030	320	+ 5.60%	66,810	400
13:35	6,050	340	+ 5.95%	66,806	400
13:34	6,060	350	+ 6.13%	66,685	399
13:33	6,120	410	+ 7.18%	66,546	398
13:32	6,200	490	+ 8.58%	64,268	384
13:28	6,140	430	+ 7.53%	61,034	364