시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,170	460	+ 8.06%	78,352	471
13:52	6,180	470	+ 8.23%	78,240	471
13:51	6,190	480	+ 8.41%	78,197	471
13:50	6,190	480	+ 8.41%	78,175	470
13:49	6,110	400	+ 7.01%	78,122	470
13:48	6,220	510	+ 8.93%	78,028	469
13:47	6,260	550	+ 9.63%	78,007	469
13:46	6,290	580	+ 10.16%	77,599	467
13:45	6,290	580	+ 10.16%	77,342	465
13:44	6,270	560	+ 9.81%	77,299	465