시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,230	520	+ 9.11%	81,267	490
14:03	6,290	580	+ 10.16%	81,204	489
14:01	6,290	580	+ 10.16%	81,200	489
14:00	6,300	590	+ 10.33%	81,199	489
13:59	6,290	580	+ 10.16%	80,999	488
13:58	6,290	580	+ 10.16%	80,057	482
13:57	6,250	540	+ 9.46%	79,974	482
13:56	6,200	490	+ 8.58%	78,733	474
13:55	6,190	480	+ 8.41%	78,732	474
13:54	6,190	480	+ 8.41%	78,515	472